일자	종가	등락	등락률(%)	거래량
04/16	54,400	300	0.55%	369,721
04/15	54,100	1300	2.46%	618,672
04/14	52,800	500	0.96%	782,744
04/11	52,300	300	-0.57%	595,488
04/10	52,600	100	-0.19%	923,537
04/09	52,700	3100	-5.56%	1,152,581
04/08	55,800	400	0.72%	461,621
04/07	55,400	2200	-3.82%	785,378
04/04	57,600	600	1.05%	850,436
04/03	57,000	300	0.53%	456,063