일자	종가	등락	등락률(%)	거래량
04/16	23,350	750	-3.11%	3,166,817
04/15	24,100	750	3.21%	3,832,947
04/14	23,350	50	-0.21%	3,011,340
04/11	23,400	1250	5.64%	4,731,583
04/10	22,150	2000	9.93%	4,471,745
04/09	20,150	600	-2.89%	4,962,063
04/08	20,750	100	0.48%	4,966,598
04/07	20,650	2400	-10.41%	6,961,144
04/04	23,050	550	-2.33%	9,297,665
04/03	23,600	350	-1.46%	3,312,027