일자	종가	등락	등락률(%)	거래량
04/16	4,220	40	-0.94%	87,384
04/15	4,260	15	0.35%	109,716
04/14	4,245	35	0.83%	71,780
04/11	4,210	90	2.18%	96,768
04/10	4,120	235	6.05%	78,777
04/09	3,885	110	-2.75%	97,412
04/08	3,995	55	1.40%	66,263
04/07	3,940	240	-5.74%	107,048
04/04	4,180	70	1.70%	58,252
04/03	4,110	15	-0.36%	34,748