일자	종가	등락	등락률(%)	거래량
06/20	7,840	130	1.69%	181,177
06/19	7,710	70	0.92%	131,954
06/18	7,640	70	0.92%	153,282
06/17	7,570	70	0.93%	95,858
06/16	7,500	160	2.18%	78,871
06/13	7,340	230	-3.04%	197,802
06/12	7,570	20	0.26%	81,574
06/11	7,550	130	-1.69%	113,247
06/10	7,680	120	1.59%	182,687
06/09	7,560	200	2.72%	149,637