일자	종가	등락	등락률(%)	거래량
04/16	6,090	140	-2.25%	64,143
04/15	6,230	80	1.30%	56,432
04/14	6,150	140	2.33%	185,632
04/11	6,010	260	4.52%	171,866
04/10	5,750	320	5.89%	92,133
04/09	5,430	180	-3.21%	107,248
04/08	5,610	60	1.08%	77,803
04/07	5,550	420	-7.04%	117,213
04/04	5,970	210	3.65%	76,706
04/03	5,760	70	-1.20%	69,074