일자	종가	등락	등락률(%)	거래량
04/16	47,000	2700	-5.43%	492,024
04/15	49,700	350	0.71%	661,064
04/14	49,350	300	0.61%	813,159
04/11	49,050	800	1.66%	658,097
04/10	48,250	2050	4.44%	967,902
04/09	46,200	6150	15.36%	1,205,524
04/08	40,050	750	-1.84%	904,511
04/07	40,800	2200	-5.12%	243,264
04/04	43,000	1350	3.24%	331,828
04/03	41,650	150	-0.36%	247,573