일자	종가	등락	등락률(%)	거래량
04/16	12,890	380	-2.86%	102,571
04/15	13,270	80	-0.60%	150,219
04/14	13,350	100	0.75%	414,222
04/11	13,250	1130	9.32%	1,508,445
04/10	12,120	240	2.02%	112,454
04/09	11,880	280	-2.30%	124,975
04/08	12,160	200	-1.62%	200,791
04/07	12,360	1150	-8.51%	211,432
04/04	13,510	930	-6.44%	487,456
04/03	14,440	910	6.73%	3,181,865