일자	종가	등락	등락률(%)	거래량
04/16	2,035	5	-0.25%	9,119
04/15	2,040	15	-0.73%	7,014
04/14	2,055	10	0.49%	31,493
04/11	2,045	5	0.25%	25,069
04/10	2,040	5	0.25%	2,452
04/09	2,035	5	0.25%	9,575
04/08	2,030	0	0.00%	18,507
04/07	2,030	0	0.00%	4,340
04/04	2,030	5	-0.25%	7,848
04/03	2,035	5	0.25%	9,082