일자	종가	등락	등락률(%)	거래량
04/16	9,905	100	-1.00%	14,331
04/15	10,005	60	0.60%	21,717
04/14	9,945	50	-0.50%	66,508
04/11	9,995	65	0.65%	49,119
04/10	9,930	435	4.58%	69,551
04/09	9,495	245	2.65%	36,210
04/08	9,250	230	2.55%	35,640
04/07	9,020	675	-6.96%	59,705
04/04	9,695	290	-2.90%	28,134
04/03	9,985	180	-1.77%	30,316