일자	종가	등락	등락률(%)	거래량
03/14	137,400	3500	-2.48%	351,973
03/13	140,900	4500	-3.09%	504,164
03/12	145,400	2200	1.54%	385,295
03/11	143,200	4300	-2.92%	343,101
03/10	147,500	6200	4.39%	547,728
03/07	141,300	5700	4.20%	509,086
03/06	135,600	1200	0.89%	444,017
03/05	134,400	4000	3.07%	391,459
03/04	130,400	10900	-7.71%	546,368
02/28	141,300	6100	-4.14%	455,091