일자	종가	등락	등락률(%)	거래량
03/17	9,040	480	5.61%	843,422
03/14	8,560	240	-2.73%	346,691
03/13	8,800	400	4.76%	835,638
03/12	8,400	290	-3.34%	406,376
03/11	8,690	40	-0.46%	278,637
03/10	8,730	270	-3.00%	539,376
03/07	9,000	300	3.45%	1,422,739
03/06	8,700	410	4.95%	1,028,598
03/05	8,290	110	1.34%	363,899
03/04	8,180	430	5.55%	1,235,566