일자	종가	등락	등락률(%)	거래량
04/02	5,830	180	-3.00%	43,274
04/01	6,010	200	3.44%	71,027
03/31	5,810	150	-2.52%	87,004
03/28	5,960	170	-2.77%	119,619
03/27	6,130	120	-1.92%	73,997
03/26	6,250	20	-0.32%	93,452
03/25	6,270	130	-2.03%	104,725
03/24	6,400	90	-1.39%	88,539
03/21	6,490	340	5.53%	220,752
03/20	6,150	160	-2.54%	132,012