일자	종가	등락	등락률(%)	거래량
04/02	3,620	25	0.70%	3,983,909
04/01	3,595	100	-2.71%	3,488,680
03/31	3,695	20	-0.54%	5,702,005
03/28	3,715	180	-4.62%	1,795,895
03/27	3,895	100	2.64%	3,543,134
03/26	3,795	115	-2.94%	4,761,390
03/25	3,910	195	-4.75%	6,754,877
03/24	4,105	375	10.05%	20,656,500
03/21	3,730	15	0.40%	4,967,535
03/20	3,715	480	14.84%	26,921,572