일자	종가	등락	등락률(%)	거래량
03/17	43,900	500	1.15%	129,062
03/14	43,400	2000	-4.41%	196,247
03/13	45,400	200	0.44%	246,123
03/12	45,200	750	1.69%	282,394
03/11	44,450	450	-1.00%	244,838
03/10	44,900	800	1.81%	393,607
03/07	44,100	800	1.85%	503,876
03/06	43,300	200	-0.46%	182,053
03/05	43,500	2350	5.71%	341,553
03/04	41,150	650	1.60%	170,440