일자	종가	등락	등락률(%)	거래량
04/02	2,030	5	0.25%	6,193
04/01	2,025	0	0.00%	2,119
03/31	2,025	0	0.00%	5,109
03/28	2,025	5	0.25%	4,098
03/27	2,020	0	0.00%	516
03/26	2,020	5	0.25%	803
03/25	2,015	0	0.00%	4,675
03/24	2,015	10	-0.49%	14,835
03/21	2,025	5	0.25%	350
03/20	2,020	5	0.25%	2,236