일자	종가	등락	등락률(%)	거래량
04/02	10,165	5	-0.05%	17,866
04/01	10,170	25	0.25%	24,908
03/31	10,145	110	-1.07%	46,235
03/28	10,255	0	0.00%	27,798
03/27	10,255	50	-0.49%	27,599
03/26	10,305	115	1.13%	37,011
03/25	10,190	50	0.49%	32,380
03/24	10,140	35	-0.34%	37,120
03/21	10,175	80	-0.78%	47,885
03/20	10,255	250	2.50%	65,560