일자	종가	등락	등락률(%)	거래량
02/27	108,800	4700	-4.14%	102,388
02/26	113,500	1000	0.89%	181,950
02/25	112,500	6000	5.63%	247,107
02/24	106,500	1600	-1.48%	56,550
02/21	108,100	4100	3.94%	144,470
02/20	104,000	1600	1.56%	144,908
02/19	102,400	4900	5.03%	163,620
02/18	97,500	1100	-1.12%	87,123
02/17	98,600	1400	1.44%	45,982
02/14	97,200	2300	2.42%	66,879