일자	종가	등락	등락률(%)	거래량
03/19	2,770	30	-1.07%	173,555
03/18	2,800	15	-0.53%	158,029
03/17	2,815	25	0.90%	195,400
03/14	2,790	10	-0.36%	302,189
03/13	2,800	100	-3.45%	581,580
03/12	2,900	35	1.22%	784,680
03/11	2,865	35	-1.21%	10,650,232
03/10	2,900	5	0.17%	858,083
03/07	2,895	50	-1.70%	289,887
03/06	2,945	10	-0.34%	271,108