일자	종가	등락	등락률(%)	거래량
03/19	5,120	70	-1.35%	39,271
03/18	5,190	0	0.00%	34,699
03/17	5,190	20	-0.38%	37,670
03/14	5,210	0	0.00%	54,159
03/13	5,210	50	-0.95%	38,604
03/12	5,260	120	-2.23%	69,745
03/11	5,380	30	0.56%	65,588
03/10	5,350	60	-1.11%	51,980
03/07	5,410	10	0.19%	63,818
03/06	5,400	20	0.37%	60,417