일자	종가	등락	등락률(%)	거래량
03/19	11,150	230	2.11%	850
03/18	10,920	120	-1.09%	3,292
03/17	11,040	70	-0.63%	818
03/14	11,110	170	1.55%	689
03/13	10,940	40	-0.36%	3,130
03/12	10,980	50	-0.45%	2,306
03/11	11,030	0	0.00%	5,599
03/10	11,030	80	0.73%	13,824
03/07	10,950	240	2.24%	17,426
03/06	10,710	30	0.28%	4,576