일자	종가	등락	등락률(%)	거래량
03/20	8,490	50	0.59%	4,905
03/19	8,440	20	-0.24%	6,252
03/18	8,460	10	-0.12%	4,956
03/17	8,470	10	-0.12%	3,350
03/14	8,480	20	-0.24%	15,770
03/13	8,500	70	-0.82%	8,275
03/12	8,570	0	0.00%	10,508
03/11	8,570	230	-2.61%	15,940
03/10	8,800	30	-0.34%	4,178
03/07	8,830	80	-0.90%	5,305