일자	종가	등락	등락률(%)	거래량
03/19	15,050	620	-3.96%	33,474
03/18	15,670	60	-0.38%	13,321
03/17	15,730	500	3.28%	28,792
03/14	15,230	550	3.75%	18,361
03/13	14,680	180	-1.21%	39,377
03/12	14,860	450	-2.94%	30,890
03/11	15,310	50	-0.33%	11,907
03/10	15,360	540	-3.40%	26,047
03/07	15,900	300	1.92%	25,837
03/06	15,600	150	-0.95%	22,929