일자	종가	등락	등락률(%)	거래량
02/28	3,755	75	-1.96%	46,050
02/27	3,830	10	0.26%	38,447
02/26	3,820	70	1.87%	82,890
02/25	3,750	20	-0.53%	62,683
02/24	3,770	60	1.62%	35,428
02/21	3,710	15	-0.40%	13,357
02/20	3,725	50	-1.32%	41,687
02/19	3,775	20	-0.53%	28,262
02/18	3,795	30	0.80%	18,622
02/17	3,765	80	2.17%	26,616