일자	종가	등락	등락률(%)	거래량
03/19	4,395	35	-0.79%	72,106
03/18	4,430	50	-1.12%	112,052
03/17	4,480	10	-0.22%	84,472
03/14	4,490	55	1.24%	53,968
03/13	4,435	35	0.80%	117,672
03/12	4,400	5	0.11%	53,394
03/11	4,395	90	-2.01%	73,742
03/10	4,485	25	0.56%	42,451
03/07	4,460	85	-1.87%	92,256
03/06	4,545	5	0.11%	71,845