일자	종가	등락	등락률(%)	거래량
02/26	3,465	175	-4.81%	216,437
02/25	3,640	120	-3.19%	119,379
02/24	3,760	55	1.48%	111,541
02/21	3,705	40	-1.07%	111,910
02/20	3,745	5	-0.13%	169,002
02/19	3,750	30	0.81%	133,941
02/18	3,720	70	1.92%	148,208
02/17	3,650	25	0.69%	223,351
02/14	3,625	5	-0.14%	188,770
02/13	3,630	70	1.97%	218,717