일자	종가	등락	등락률(%)	거래량
03/19	1,761	28	-1.57%	14,716
03/18	1,789	37	2.11%	6,936
03/17	1,752	2	0.11%	28,705
03/14	1,750	14	-0.79%	46,269
03/13	1,764	1	-0.06%	6,410
03/12	1,765	12	0.68%	13,620
03/11	1,753	40	2.34%	17,317
03/10	1,713	49	-2.78%	31,079
03/07	1,762	26	-1.45%	32,620
03/06	1,788	18	-1.00%	16,144