일자	종가	등락	등락률(%)	거래량
03/19	6,310	70	-1.10%	103,309
03/18	6,380	0	0.00%	85,901
03/17	6,380	120	-1.85%	174,825
03/14	6,500	0	0.00%	91,667
03/13	6,500	180	-2.69%	186,821
03/12	6,680	70	-1.04%	156,714
03/11	6,750	240	-3.43%	272,692
03/10	6,990	340	-4.64%	884,304
03/07	7,330	130	1.81%	2,279,608
03/06	7,200	270	3.90%	2,034,353