일자	종가	등락	등락률(%)	거래량
02/28	4,820	180	-3.60%	723,859
02/27	5,000	310	6.61%	1,071,342
02/26	4,690	90	1.96%	513,965
02/25	4,600	115	-2.44%	704,059
02/24	4,715	305	-6.08%	1,042,141
02/21	5,020	590	13.32%	2,725,944
02/20	4,430	45	-1.01%	280,162
02/19	4,475	45	1.02%	690,777
02/18	4,430	30	-0.67%	568,743
02/17	4,460	105	2.41%	1,376,260