일자	종가	등락	등락률(%)	거래량
02/27	600	3	-0.50%	533,888
02/26	603	20	3.43%	744,988
02/25	583	2	0.34%	221,201
02/24	581	12	-2.02%	658,497
02/21	593	18	-2.95%	839,347
02/20	611	14	-2.24%	925,576
02/19	625	21	3.48%	785,355
02/18	604	10	1.68%	379,545
02/17	594	6	-1.00%	416,648
02/14	600	16	-2.60%	386,224