일자	종가	등락	등락률(%)	거래량
03/19	45,700	2650	-5.48%	164,864
03/18	48,350	3050	6.73%	264,183
03/17	45,300	300	-0.66%	184,344
03/14	45,600	1400	3.17%	115,220
03/13	44,200	900	-2.00%	110,032
03/12	45,100	1900	-4.04%	157,440
03/11	47,000	1550	3.41%	225,504
03/10	45,450	1550	3.53%	151,974
03/07	43,900	2900	-6.20%	259,747
03/06	46,800	2050	-4.20%	252,898