일자	종가	등락	등락률(%)	거래량
03/19	12,865	5	0.04%	764,996
03/18	12,860	220	1.74%	1,111,665
03/17	12,640	0	0.00%	713,518
03/14	12,640	15	-0.12%	771,467
03/13	12,655	170	-1.33%	1,335,466
03/12	12,825	300	-2.29%	1,340,915
03/11	13,125	55	0.42%	4,299,355
03/10	13,070	175	1.36%	905,914
03/07	12,895	30	0.23%	1,083,476
03/06	12,865	85	-0.66%	1,027,213