일자	종가	등락	등락률(%)	거래량
03/19	15,945	55	-0.34%	335
03/18	16,000	125	0.79%	1,143
03/17	15,875	275	1.76%	1,753
03/14	15,600	20	-0.13%	385
03/13	15,620	375	2.46%	745
03/12	15,245	45	0.30%	696
03/11	15,200	785	-4.91%	2,100
03/10	15,985	300	1.91%	627
03/07	15,685	445	-2.76%	569
03/06	16,130	85	0.53%	417