일자	종가	등락	등락률(%)	거래량
03/19	35,460	310	0.88%	111
03/18	35,150	15	0.04%	434
03/17	35,135	735	2.14%	115
03/14	34,400	45	-0.13%	517
03/13	34,445	75	0.22%	101
03/12	34,370	565	1.67%	95
03/11	33,805	360	-1.05%	76
03/10	34,165	65	0.19%	614
03/07	34,100	135	-0.39%	109
03/06	34,235	330	0.97%	847