일자	종가	등락	등락률(%)	거래량
03/19	10,005	65	0.65%	86,574
03/18	9,940	175	1.79%	49,549
03/17	9,765	65	-0.66%	55,719
03/14	9,830	190	1.97%	44,301
03/13	9,640	110	-1.13%	30,126
03/12	9,750	80	-0.81%	54,585
03/11	9,830	15	0.15%	115,613
03/10	9,815	120	1.24%	54,041
03/07	9,695	25	-0.26%	30,509
03/06	9,720	200	2.10%	68,601