일자	종가	등락	등락률(%)	거래량
03/19	26,670	355	-1.31%	1,665
03/18	27,025	150	0.56%	129
03/17	26,875	865	3.33%	17
03/14	26,010	440	1.72%	1
03/13	25,570	0	0.00%	5
03/12	25,570	520	2.08%	1,693
03/11	25,050	980	-3.76%	1,678
03/10	26,030	180	0.70%	1,554
03/07	25,850	610	-2.31%	17
03/06	26,460	1550	-5.53%	237