일자	종가	등락	등락률(%)	거래량
03/05	249	2	-0.80%	1,145,334
03/04	251	8	-3.09%	2,577,683
02/28	259	4	-1.52%	1,535,616
02/27	263	2	-0.75%	1,133,403
02/26	265	2	0.76%	4,574,542
02/25	263	2	0.77%	2,325,801
02/24	261	3	1.16%	1,834,836
02/21	258	1	0.39%	2,015,225
02/20	257	2	0.78%	4,838,874
02/19	255	1	0.39%	1,018,845