일자	종가	등락	등락률(%)	거래량
03/05	15,150	160	1.07%	136,484
03/04	14,990	80	0.54%	167,366
02/28	14,910	340	-2.23%	193,107
02/27	15,250	580	-3.66%	234,762
02/26	15,830	60	0.38%	328,740
02/25	15,770	10	-0.06%	130,549
02/24	15,780	10	-0.06%	150,211
02/21	15,790	30	0.19%	97,514
02/20	15,760	10	0.06%	128,063
02/19	15,750	60	0.38%	98,550