일자	종가	등락	등락률(%)	거래량
03/06	5,400	20	0.37%	60,417
03/05	5,380	250	4.87%	105,166
03/04	5,130	80	-1.54%	83,260
02/28	5,210	150	-2.80%	82,298
02/27	5,360	110	-2.01%	68,493
02/26	5,470	80	1.48%	194,155
02/25	5,390	50	0.94%	48,900
02/24	5,340	0	0.00%	48,642
02/21	5,340	30	0.56%	42,614
02/20	5,310	140	-2.57%	66,568