일자	종가	등락	등락률(%)	거래량
02/14	8,240	30	0.37%	135,759
02/13	8,210	70	-0.85%	335,350
02/12	8,280	510	6.56%	667,374
02/11	7,770	380	-4.66%	588,907
02/10	8,150	40	0.49%	125,388
02/07	8,110	90	-1.10%	155,983
02/06	8,200	200	2.50%	131,186
02/05	8,000	70	0.88%	123,735
02/04	7,930	230	2.99%	121,067
02/03	7,700	370	-4.58%	204,448