일자	종가	등락	등락률(%)	거래량
03/05	44,000	200	0.46%	1,963
03/04	43,800	300	-0.68%	3,520
02/28	44,100	450	-1.01%	3,352
02/27	44,550	350	0.79%	2,770
02/26	44,200	50	0.11%	3,456
02/25	44,150	150	0.34%	3,429
02/24	44,000	400	0.92%	3,773
02/21	43,600	100	0.23%	2,726
02/20	43,500	0	0.00%	2,328
02/19	43,500	200	0.46%	1,780