일자	종가	등락	등락률(%)	거래량
03/05	4,540	80	1.79%	91,656
03/04	4,460	75	-1.65%	129,765
02/28	4,535	145	-3.10%	182,027
02/27	4,680	75	-1.58%	141,257
02/26	4,755	35	0.74%	87,156
02/25	4,720	30	-0.63%	113,148
02/24	4,750	25	-0.52%	121,170
02/21	4,775	0	0.00%	161,726
02/20	4,775	5	0.10%	233,351
02/19	4,770	55	-1.14%	254,604