일자	종가	등락	등락률(%)	거래량
03/05	259	6	-2.26%	1,774,054
03/04	265	30	-10.17%	2,556,990
02/28	295	34	-10.33%	12,011,144
02/27	329	27	-7.58%	10,744,318
02/26	356	43	13.74%	22,767,115
02/25	313	33	11.79%	15,587,165
02/24	280	64	29.63%	1,154,338
02/21	216	69	-24.21%	1,073,303
02/20	285	4	-1.38%	261,627
02/19	289	7	2.48%	226,977