일자	종가	등락	등락률(%)	거래량
03/05	6,930	200	-2.81%	291,708
03/04	7,130	120	-1.66%	432,094
02/28	7,250	60	-0.82%	969,340
02/27	7,310	500	-6.40%	717,920
02/26	7,810	180	-2.25%	217,615
02/25	7,990	160	2.04%	345,137
02/24	7,830	0	0.00%	219,172
02/21	7,830	140	-1.76%	324,442
02/20	7,970	200	2.57%	1,888,352
02/19	7,770	120	-1.52%	260,540