일자	종가	등락	등락률(%)	거래량
03/05	9,600	370	4.01%	195,436
03/04	9,230	570	-5.82%	170,771
02/28	9,800	480	-4.67%	303,500
02/27	10,280	330	-3.11%	162,335
02/26	10,610	80	0.76%	198,048
02/25	10,530	210	-1.96%	120,867
02/24	10,740	280	-2.54%	156,630
02/21	11,020	20	0.18%	156,744
02/20	11,000	600	-5.17%	291,891
02/19	11,600	160	-1.36%	332,721