일자	종가	등락	등락률(%)	거래량
03/05	10,930	20	0.18%	6,162
03/04	10,910	60	-0.55%	9,126
02/28	10,970	110	-0.99%	12,326
02/27	11,080	70	-0.63%	5,923
02/26	11,150	90	0.81%	3,723
02/25	11,060	90	-0.81%	4,060
02/24	11,150	150	-1.33%	13,090
02/21	11,300	80	0.71%	5,648
02/20	11,220	50	0.45%	7,794
02/19	11,170	60	0.54%	11,559