일자	종가	등락	등락률(%)	거래량
02/13	616	37	-5.67%	912,406
02/12	653	57	9.56%	1,668,742
02/11	596	4	-0.67%	247,270
02/10	600	5	-0.83%	330,805
02/07	605	0	0.00%	406,293
02/06	605	3	-0.49%	208,925
02/05	608	18	-2.88%	449,891
02/04	626	20	3.30%	445,214
02/03	606	9	-1.46%	460,216
01/31	615	9	1.49%	613,399