일자	종가	등락	등락률(%)	거래량
03/05	48,850	900	-1.81%	215,399
03/04	49,750	3750	-7.01%	363,182
02/28	53,500	600	-1.11%	214,383
02/27	54,100	1100	2.08%	137,203
02/26	53,000	0	0.00%	97,622
02/25	53,000	900	-1.67%	130,210
02/24	53,900	0	0.00%	120,931
02/21	53,900	1000	1.89%	178,913
02/20	52,900	1100	-2.04%	418,790
02/19	54,000	1900	-3.40%	202,005