일자	종가	등락	등락률(%)	거래량
03/05	16,045	70	0.44%	284
03/04	15,975	120	-0.75%	1,560
02/28	16,095	860	-5.07%	2,022
02/27	16,955	525	3.20%	801
02/26	16,430	370	-2.20%	1,010
02/25	16,800	385	-2.24%	1,466
02/24	17,185	305	-1.74%	457
02/21	17,490	15	-0.09%	2,010
02/20	17,505	130	0.75%	677
02/19	17,375	30	-0.17%	793