일자	종가	등락	등락률(%)	거래량
03/05	33,905	255	0.76%	108
03/04	33,650	60	-0.18%	702
02/28	33,710	1215	-3.48%	63
02/27	34,925	105	-0.30%	171
02/26	35,030	160	0.46%	722
02/25	34,870	165	-0.47%	130
02/24	35,035	255	-0.72%	568
02/21	35,290	15	0.04%	290
02/20	35,275	285	-0.80%	121
02/19	35,560	720	2.07%	401