일자	종가	등락	등락률(%)	거래량
03/05	10,405	265	-2.48%	81,732
03/04	10,670	70	0.66%	94,047
02/28	10,600	150	1.44%	123,062
02/27	10,450	175	1.70%	79,065
02/26	10,320	140	1.38%	76,768
02/25	10,180	120	1.19%	64,528
02/24	10,060	50	0.50%	53,596
02/21	10,010	10	-0.10%	23,868
02/20	10,020	65	0.65%	41,233
02/19	9,955	120	-1.19%	51,938