일자	종가	등락	등락률(%)	거래량
02/18	5,510	140	2.61%	114,673
02/17	5,370	50	-0.92%	134,652
02/14	5,420	30	-0.55%	106,761
02/13	5,450	80	1.49%	456,614
02/12	5,370	50	-0.92%	78,994
02/11	5,420	20	0.37%	84,171
02/10	5,400	120	-2.17%	306,064
02/07	5,520	330	6.36%	466,857
02/06	5,190	100	1.96%	127,993
02/05	5,090	10	0.20%	47,876